QUAL (iShares Edge MSCI US...) ETF Historical Data
$ 202.42 |
|
-2.32 -1.13% |
|
| Open: | 203.22 |
| High: | 203.87 |
| Low: | 201.46 |
| Volume: | 2,173,789 |
$ 204.74
+0.47 +0.23%
| Open: | 205.03 |
| High: | 205.48 |
| Low: | 201.94 |
| Volume: | 3,242,440 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
REGN
Regeneron Pharmaceuticals Inc. |
741.45 | -7.99 | -1.07 | 1,317,363 |
|
FCNCA
First Citizens BancShares Inc. |
2,069.57 | +36.81 | +1.81 | 100,631 |
|
SYK
Stryker Corp |
369.56 | +15.26 | +4.31 | 3,319,669 |
|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
25.43 | +0.01 | +0.04 | 3,449,592 |
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
202.42 | -2.32 | -1.13 | 2,173,789 |