QUAL (iShares Edge MSCI US...) ETF Historical Data

As of Monday, December 15th, 2025

$ 199.51

-- 0 0%

Open: 199.51
High: 199.51
Low: 199.51
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 199.51

-1.50 -0.75%

Open: 201.08
High: 201.65
Low: 199.09
Volume: 3,550,556
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.36 +5.55 +1.85 2,478,959
KO

The Coca-Cola Company

70.78 +0.26 +0.36 6,765,312
PFE

Pfizer Inc.

26.33 +0.48 +1.86 23,589,810
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,908,777
VIX

CBOE Volatility Index

16.75 +1.01 +6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,323.48 -134.57 -0.28 205,548,984
DJTA

Dow Jones Transportation Average

17,369.95 -134.62 -0.77 59,579,623
SPX

S&P 500 Index

6,813.56 -13.85 -0.20
OEX

S&P 100 Index

3,406.11 -9.10 -0.27
NDX

NASDAQ 100 Index

25,122.72 -74.01 -0.29
NYA

NYSE Composite Index

21,995.22 -9.12 -0.04
XAX

NYSE AMEX Composite Index

7,039.54 -143.78 -2.00
RUI

RUSSELL 1000 Index

3,718.28 -9.64 -0.26
RUT

Russell 2000 Index

2,533.69 -17.77 -0.70
RUA

Russell 3000 Index

3,871.79 -10.79 -0.28
VIX

CBOE Volatility Index

16.75 +1.01 +6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.42 +1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.59 +3.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.53 -25.14 -0.21
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

199.51 0.00 0.00