RPG (Invesco S&P 500 Pure...) ETF Historical Data
$ 52.85 |
|
-0.12 -0.23% |
|
| Open: | 53.20 |
| High: | 53.20 |
| Low: | 52.60 |
| Volume: | 171,429 |
$ 52.97
-1.26 -2.32%
| Open: | 53.23 |
| High: | 53.61 |
| Low: | 52.48 |
| Volume: | 455,311 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IUSG
iShares Core S&P U.S. Growth ETF |
176.12 | -0.64 | -0.36 | 723,535 |
|
AOS
A. O. Smith Corporation |
63.68 | -0.23 | -0.36 | 2,488,727 |
|
YUM
YUM! Brands Inc. |
159.84 | +3.38 | +2.16 | 3,160,967 |
|
AORT
Artivion Inc. |
34.64 | -1.69 | -4.65 | 324,021 |
|
RPG
Invesco S&P 500 Pure Growth ETF |
52.85 | -0.12 | -0.23 | 171,429 |