RSP (Invesco S&P 500 Equa...) ETF Historical Data
$ 193.41 |
|
-- 0 0% |
|
| Open: | 193.41 |
| High: | 193.41 |
| Low: | 193.41 |
| Volume: | N/A |
$ 193.41
-1.32 -0.68%
| Open: | 195.33 |
| High: | 195.47 |
| Low: | 193.06 |
| Volume: | 24,842,974 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,411.14 | -46.91 | -0.10 | 343,319,409 |
|
DJTA
Dow Jones Transportation Average |
17,473.81 | -30.76 | -0.18 | 146,048,590 |
|
SPX
S&P 500 Index |
6,816.67 | -10.74 | -0.16 | |
|
OEX
S&P 100 Index |
3,406.71 | -8.50 | -0.25 | |
|
NDX
NASDAQ 100 Index |
25,082.01 | -114.73 | -0.46 | |
|
NYA
NYSE Composite Index |
22,024.49 | +20.15 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
7,090.91 | -92.40 | -1.29 | |
|
RUI
RUSSELL 1000 Index |
3,719.78 | -8.13 | -0.22 | |
|
RUT
Russell 2000 Index |
2,533.64 | -17.81 | -0.70 | |
|
RUA
Russell 3000 Index |
3,873.28 | -9.30 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.61 | +0.87 | +5.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.11 | +0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.01 | +0.39 | +1.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.49 | +2.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,750.05 | -39.63 | -0.34 |