SCHP (Schwab U.S. TIPS ETF) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 51.56

-- 0 0%

Open: 51.56
High: 51.56
Low: 51.56
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 51.56

+0.05 +0.10%

Open: 51.52
High: 51.59
Low: 51.50
Volume: 601,841
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.83 -0.14 -0.08 524,545
KO

The Coca-Cola Company

62.60 +0.25 +0.40 1,146,429
PFE

Pfizer Inc.

28.34 +0.18 +0.62 5,053,579
VZ

Verizon Communications Inc.

39.45 +0.12 +0.31 1,352,249
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,928.81 +76.54 +0.20 66,286,906
DJTA

Dow Jones Transportation Average

15,446.61 +65.74 +0.43 13,738,613
SPX

S&P 500 Index

5,187.29 +6.55 +0.13
OEX

S&P 100 Index

2,466.70 +1.16 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,089.53 -4.04 -0.02
NYA

NYSE Composite Index

17,998.73 +34.89 +0.19
XAX

NYSE AMEX Composite Index

4,848.95 -7.62 -0.16
RUI

RUSSELL 1000 Index

2,842.05 +2.90 +0.10
RUT

Russell 2000 Index

2,065.47 +4.80 +0.23
RUA

Russell 3000 Index

2,969.03 +3.23 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.06 +0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,911.17 -1.82 -0.02
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

51.56 0.00 0.00