SCHP (Schwab U.S. TIPS ETF) ETF Historical Data

As of Monday, December 15th, 2025

$ 26.65

-- 0 0%

Open: 26.65
High: 26.65
Low: 26.65
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 26.65

-0.04 -0.15%

Open: 26.65
High: 26.66
Low: 26.62
Volume: 3,607,744
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.17 +3.36 +1.12 3,720,520
KO

The Coca-Cola Company

71.01 +0.49 +0.69 10,100,365
PFE

Pfizer Inc.

26.53 +0.68 +2.64 38,558,661
VZ

Verizon Communications Inc.

41.13 +0.24 +0.57 13,313,725
VIX

CBOE Volatility Index

16.36 +0.62 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,446.26 -11.79 -0.02 315,561,297
DJTA

Dow Jones Transportation Average

17,469.33 -35.24 -0.20 129,727,966
SPX

S&P 500 Index

6,824.75 -2.66 -0.04
OEX

S&P 100 Index

3,410.00 -5.21 -0.15
NDX

NASDAQ 100 Index

25,127.04 -69.69 -0.28
NYA

NYSE Composite Index

22,050.75 +46.40 +0.21
XAX

NYSE AMEX Composite Index

7,078.03 -105.28 -1.47
RUI

RUSSELL 1000 Index

3,724.56 -3.36 -0.09
RUT

Russell 2000 Index

2,538.26 -13.19 -0.52
RUA

Russell 3000 Index

3,878.35 -4.23 -0.11
VIX

CBOE Volatility Index

16.36 +0.62 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.36 +1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,766.07 -23.60 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.65 0.00 0.00