SCHP (Schwab U.S. TIPS ETF) ETF Historical Data

As of Thursday, October 30th, 2025

$ 26.96

-- 0 0%

Open: 26.96
High: 26.96
Low: 26.96
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 26.96

-0.15 -0.55%

Open: 27.08
High: 27.11
Low: 26.95
Volume: 3,864,589
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.27 -4.01 -1.28 2,112,165
KO

The Coca-Cola Company

68.76 +0.41 +0.59 7,420,433
PFE

Pfizer Inc.

24.34 +0.05 +0.21 85,900,002
VZ

Verizon Communications Inc.

39.02 -1.20 -2.97 25,700,898
VIX

CBOE Volatility Index

16.36 -0.73 -4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,759.59 +127.59 +0.27 352,503,747
DJTA

Dow Jones Transportation Average

15,863.96 +276.28 +1.77 67,579,472
SPX

S&P 500 Index

6,859.17 -31.42 -0.46
OEX

S&P 100 Index

3,457.66 -23.34 -0.67
NDX

NASDAQ 100 Index

25,903.62 -216.22 -0.83
NYA

NYSE Composite Index

21,553.61 +27.68 +0.13
XAX

NYSE AMEX Composite Index

7,107.78 +7.08 +0.10
RUI

RUSSELL 1000 Index

3,740.12 -17.68 -0.47
RUT

Russell 2000 Index

2,482.19 -2.62 -0.11
RUA

Russell 3000 Index

3,890.05 -17.77 -0.45
VIX

CBOE Volatility Index

16.36 -0.73 -4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.13 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.24 -1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,052.96 -102.36 -0.84
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

184.05 +0.15 +0.08 839,565
DDD

3D Systems Corporation

3.03 0.00 0.00
SCHP

Schwab U.S. TIPS ETF

26.96 0.00 0.00