SCHV (Schwab U.S. Large-Ca...) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 72.62

-- 0 0%

Open: 72.62
High: 72.62
Low: 72.62
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 72.62

-0.92 -1.25%

Open: 73.30
High: 73.30
Low: 72.58
Volume: 281,185
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.56 -2.26 -1.40 792,099
KO

The Coca-Cola Company

61.44 -0.34 -0.54 1,457,663
PFE

Pfizer Inc.

26.50 +0.88 +3.43 19,142,377
VZ

Verizon Communications Inc.

39.39 -0.11 -0.27 2,575,627
VIX

CBOE Volatility Index

16.13 +0.48 +3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,843.35 +27.43 +0.07 60,085,034
DJTA

Dow Jones Transportation Average

14,812.84 -96.67 -0.65 11,433,236
SPX

S&P 500 Index

5,018.48 -17.21 -0.34
OEX

S&P 100 Index

2,379.80 -6.12 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,334.75 -105.95 -0.61
NYA

NYSE Composite Index

17,552.66 -50.68 -0.29
XAX

NYSE AMEX Composite Index

4,795.64 -19.53 -0.41
RUI

RUSSELL 1000 Index

2,748.65 -8.49 -0.31
RUT

Russell 2000 Index

1,973.77 -0.14 -0.01
RUA

Russell 3000 Index

2,869.69 -8.42 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.13 +0.48 +3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 +0.22 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.41 +2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.31 +1.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,558.21 -49.42 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

72.62 0.00 0.00