SDS (ProShares UltraShort...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 13.64

-- 0 0%

Open: 13.64
High: 13.64
Low: 13.64
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 13.64

-0.08 -0.58%

Open: 13.65
High: 13.74
Low: 13.57
Volume: 18,006,028
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.61 +0.82 +0.27 185,303
KO

The Coca-Cola Company

69.46 -0.70 -1.00 954,851
PFE

Pfizer Inc.

24.51 +0.01 +0.02 2,683,348
VZ

Verizon Communications Inc.

40.52 +1.20 +3.05 12,015,589
VIX

CBOE Volatility Index

16.66 +0.24 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,955.64 +249.27 +0.52 102,223,382
DJTA

Dow Jones Transportation Average

15,667.65 +110.23 +0.71 7,205,449
SPX

S&P 500 Index

6,912.67 +21.78 +0.32
OEX

S&P 100 Index

3,488.92 +19.17 +0.55
NDX

NASDAQ 100 Index

26,127.69 +115.53 +0.44
NYA

NYSE Composite Index

21,660.42 -29.13 -0.13
XAX

NYSE AMEX Composite Index

7,079.69 +25.61 +0.36
RUI

RUSSELL 1000 Index

3,769.15 +8.81 +0.23
RUT

Russell 2000 Index

2,499.20 -7.45 -0.30
RUA

Russell 3000 Index

3,920.09 +8.26 +0.21
VIX

CBOE Volatility Index

16.66 +0.24 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,159.03 +54.65 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

13.64 0.00 0.00