SDS (ProShares UltraShort...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 25.72

-- 0 0%

Open: 25.72
High: 25.72
Low: 25.72
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 25.72

-0.53 -2.02%

Open: 26.01
High: 26.06
Low: 25.72
Volume: 7,271,663
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.60 +1.63 +0.97 3,025,090
KO

The Coca-Cola Company

62.39 +0.04 +0.06 5,593,936
PFE

Pfizer Inc.

27.96 -0.21 -0.73 32,297,926
VZ

Verizon Communications Inc.

39.21 -0.12 -0.31 6,803,857
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,866.31 +14.04 +0.04 248,470,603
DJTA

Dow Jones Transportation Average

15,427.43 +46.56 +0.30 67,815,329
SPX

S&P 500 Index

5,184.48 +3.74 +0.07
OEX

S&P 100 Index

2,464.53 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,088.49 -5.07 -0.03
NYA

NYSE Composite Index

17,987.20 +23.35 +0.13
XAX

NYSE AMEX Composite Index

4,860.06 +3.49 +0.07
RUI

RUSSELL 1000 Index

2,840.67 +1.52 +0.05
RUT

Russell 2000 Index

2,068.79 +8.11 +0.39
RUA

Russell 3000 Index

2,967.91 +2.11 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.03 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,910.69 -2.30 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

25.72 0.00 0.00