SJNK (SPDR Barclays Capita...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 24.79

-- 0 0%

Open: 24.79
High: 24.79
Low: 24.79
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 24.79

-0.09 -0.36%

Open: 24.70
High: 24.88
Low: 24.69
Volume: 4,144,548
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.45 +2.75 +1.72 3,428,661
KO

The Coca-Cola Company

62.16 +0.23 +0.37 6,694,244
PFE

Pfizer Inc.

27.71 +0.53 +1.93 49,020,209
VZ

Verizon Communications Inc.

38.87 -0.34 -0.85 9,642,987
VIX

CBOE Volatility Index

14.92 -0.47 -3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,198.73 +295.44 +0.78 250,181,072
DJTA

Dow Jones Transportation Average

15,235.43 +370.80 +2.49 73,229,199
SPX

S&P 500 Index

5,061.64 +43.25 +0.86
OEX

S&P 100 Index

2,401.99 +23.02 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,536.72 +218.17 +1.26
NYA

NYSE Composite Index

17,689.14 +112.75 +0.64
XAX

NYSE AMEX Composite Index

4,791.28 +39.38 +0.83
RUI

RUSSELL 1000 Index

2,773.91 +24.22 +0.88
RUT

Russell 2000 Index

2,012.63 +32.40 +1.64
RUA

Russell 3000 Index

2,897.60 +26.40 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.92 -0.47 -3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.26 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.35 -1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.39 -2.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,652.62 +101.97 +1.19
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.79 0.00 0.00