SJNK (SPDR Barclays Capita...) ETF Historical Data

As of Monday, December 15th, 2025

$ 25.33

-- 0 0%

Open: 25.33
High: 25.33
Low: 25.33
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 25.33

-0.04 -0.16%

Open: 25.37
High: 25.38
Low: 25.32
Volume: 4,742,340
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.16 +5.35 +1.78 2,468,805
KO

The Coca-Cola Company

70.83 +0.31 +0.43 6,743,428
PFE

Pfizer Inc.

26.34 +0.49 +1.90 23,523,161
VZ

Verizon Communications Inc.

41.25 +0.36 +0.88 8,861,358
VIX

CBOE Volatility Index

16.71 +0.97 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,328.11 -129.94 -0.27 204,597,998
DJTA

Dow Jones Transportation Average

17,370.18 -134.39 -0.77 59,259,259
SPX

S&P 500 Index

6,814.18 -13.23 -0.19
OEX

S&P 100 Index

3,406.48 -8.73 -0.26
NDX

NASDAQ 100 Index

25,125.47 -71.26 -0.28
NYA

NYSE Composite Index

21,997.81 -6.54 -0.03
XAX

NYSE AMEX Composite Index

7,037.86 -145.45 -2.02
RUI

RUSSELL 1000 Index

3,719.09 -8.82 -0.24
RUT

Russell 2000 Index

2,533.91 -17.54 -0.69
RUA

Russell 3000 Index

3,872.61 -9.97 -0.26
VIX

CBOE Volatility Index

16.71 +0.97 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 +0.41 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.57 +2.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.51 -24.16 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.33 0.00 0.00