SLYG (SPDR S&P 600 Small C...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 83.50

-- 0 0%

Open: 83.50
High: 83.50
Low: 83.50
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 83.50

+0.29 +0.35%

Open: 83.31
High: 84.93
Low: 83.16
Volume: 569,012
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 +1.00 +0.63 919,043
KO

The Coca-Cola Company

62.31 +0.38 +0.61 1,451,545
PFE

Pfizer Inc.

27.70 +0.52 +1.89 12,435,500
VZ

Verizon Communications Inc.

39.08 -0.12 -0.29 1,726,661
VIX

CBOE Volatility Index

15.27 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,061.25 +157.96 +0.42 73,170,678
DJTA

Dow Jones Transportation Average

15,144.22 +279.59 +1.88 17,777,925
SPX

S&P 500 Index

5,036.04 +17.65 +0.35
OEX

S&P 100 Index

2,389.81 +10.84 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,396.88 +78.33 +0.45
NYA

NYSE Composite Index

17,632.07 +55.67 +0.32
XAX

NYSE AMEX Composite Index

4,799.44 +47.54 +1.00
RUI

RUSSELL 1000 Index

2,758.49 +8.80 +0.32
RUT

Russell 2000 Index

1,992.14 +11.91 +0.60
RUA

Russell 3000 Index

2,880.80 +9.60 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.02 -0.14 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.40 -0.17 -1.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.30 +36.65 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

83.50 0.00 0.00