SPHD (Invesco S&P 500...) ETF Price History | Tallac Options

SPHD (Invesco S&P 500...) End-Of-Day data available from 2012-10-26 to 2026-09-11

SPHD (Invesco S&P 500 High...) ETF Historical Data

As of Friday, September 11th, 2026

^$ 51.31
+0.17 +0.33%

Open:	51.50
High:	51.56
Low:	51.09
Volume:	495,138

Previous Close on Thursday, September 10th, 2026

^$ 51.14

-0.21 -0.41%

Open:	51.51
High:	51.61
Low:	51.08
Volume:	517,326

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	323.66	-0.49	-0.15	2,506,579
KO The Coca-Cola Company	88.29	+0.46	+0.52	9,900,911
PFE Pfizer Inc.	27.72	+0.07	+0.25	25,107,774
VZ Verizon Communications Inc.	50.61	+0.64	+1.28	15,451,457
VIX CBOE Volatility Index	15.85	-1.99	-11.15

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,573.29	+509.19	+0.98	352,939,344
DJTA Dow Jones Transportation Average	20,628.27	+65.60	+0.32	64,374,625
SPX S&P 500 Index	7,656.98	+65.28	+0.86
OEX S&P 100 Index	3,803.99	+31.60	+0.84
NDX NASDAQ 100 Index	29,368.44	+264.93	+0.91
NYA NYSE Composite Index	24,331.56	+190.92	+0.79
XAX NYSE AMEX Composite Index	8,622.14	-42.42	-0.49
RUI RUSSELL 1000 Index	4,167.26	+35.88	+0.87
RUT Russell 2000 Index	2,903.94	+13.00	+0.45
RUA Russell 3000 Index	4,345.43	+36.69	+0.85
VIX CBOE Volatility Index	15.85	-1.99	-11.15
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.75	-0.48	-2.16
VIX6M CBOE S&P 500 6-Month Volatility Index	20.40	-0.77	-3.64
VIX3M CBOE S&P 500 3-Month Volatility Index	18.59	-1.14	-5.78

Recent

Ticker	Last	Chg	%Chg	Volume
SPHD Invesco S&P 500 High Dividend Low Volatility ETF	51.31	+0.17	+0.33	495,138