SPIB (SPDR Portfolio Inter...) ETF Historical Data

As of Monday, December 15th, 2025

$ 33.79

-- 0 0%

Open: 33.79
High: 33.79
Low: 33.79
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 33.79

-0.06 -0.18%

Open: 33.81
High: 33.82
Low: 33.78
Volume: 6,333,959
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.86 +2.05 +0.68 4,437,755
KO

The Coca-Cola Company

71.02 +0.50 +0.70 12,240,998
PFE

Pfizer Inc.

26.49 +0.64 +2.46 48,361,247
VZ

Verizon Communications Inc.

40.90 +0.01 +0.01 17,171,046
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,443.77 -14.28 -0.03 370,339,957
DJTA

Dow Jones Transportation Average

17,486.29 -18.28 -0.10 157,325,198
SPX

S&P 500 Index

6,819.52 -7.89 -0.12
OEX

S&P 100 Index

3,407.76 -7.45 -0.22
NDX

NASDAQ 100 Index

25,075.88 -120.86 -0.48
NYA

NYSE Composite Index

22,035.53 +31.18 +0.14
XAX

NYSE AMEX Composite Index

7,074.59 -108.72 -1.51
RUI

RUSSELL 1000 Index

3,721.40 -6.51 -0.17
RUT

Russell 2000 Index

2,530.77 -20.69 -0.81
RUA

Russell 3000 Index

3,874.70 -7.88 -0.20
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,747.86 -41.81 -0.35
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

30.55 0.00 0.00
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 0.00 0.00