SPXL (Direxion Daily S&P 5...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 229.55

-- 0 0%

Open: 229.55
High: 229.55
Low: 229.55
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 229.55

+1.69 +0.74%

Open: 229.62
High: 231.45
Low: 227.43
Volume: 2,537,150
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 +3.60 +1.16 2,130,554
KO

The Coca-Cola Company

68.43 -1.74 -2.47 12,301,388
PFE

Pfizer Inc.

24.33 -0.17 -0.69 48,410,966
VZ

Verizon Communications Inc.

40.31 +0.99 +2.51 42,168,449
VIX

CBOE Volatility Index

16.72 +0.30 +1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,618.37 -88.00 -0.18 505,760,271
DJTA

Dow Jones Transportation Average

15,643.01 +85.59 +0.55 87,632,652
SPX

S&P 500 Index

6,876.76 -14.13 -0.21
OEX

S&P 100 Index

3,469.35 -0.40 -0.01
NDX

NASDAQ 100 Index

26,012.56 +0.41 +0.00
NYA

NYSE Composite Index

21,552.80 -136.75 -0.63
XAX

NYSE AMEX Composite Index

7,119.23 +65.16 +0.92
RUI

RUSSELL 1000 Index

3,752.05 -8.29 -0.22
RUT

Russell 2000 Index

2,490.28 -16.37 -0.65
RUA

Russell 3000 Index

3,902.53 -9.31 -0.24
VIX

CBOE Volatility Index

16.72 +0.30 +1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.54 +0.16 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

229.55 0.00 0.00