SPXU (ProShares UltraPro S...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 12.35

-- 0 0%

Open: 12.35
High: 12.35
Low: 12.35
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 12.35

-0.09 -0.72%

Open: 12.35
High: 12.48
Low: 12.25
Volume: 24,090,529
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.63 -0.16 -0.05 64,524
KO

The Coca-Cola Company

69.85 -0.31 -0.44 506,363
PFE

Pfizer Inc.

24.55 +0.05 +0.19 1,398,043
VZ

Verizon Communications Inc.

41.08 +1.76 +4.46 4,176,156
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,824.07 +117.70 +0.25 45,297,925
DJTA

Dow Jones Transportation Average

15,644.84 +87.42 +0.56 2,745,609
SPX

S&P 500 Index

6,907.76 +16.87 +0.24
OEX

S&P 100 Index

3,487.73 +17.98 +0.52
NDX

NASDAQ 100 Index

26,142.00 +129.84 +0.50
NYA

NYSE Composite Index

21,644.18 -45.37 -0.21
XAX

NYSE AMEX Composite Index

7,071.92 +17.85 +0.25
RUI

RUSSELL 1000 Index

3,769.88 +9.53 +0.25
RUT

Russell 2000 Index

2,508.27 +1.62 +0.06
RUA

Russell 3000 Index

3,921.43 +9.60 +0.25
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,165.80 +61.42 +0.51
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.46 0.00 0.00
IWO

iShares Russell 2000 Growth ETF

331.80 0.00 0.00
MGC

Vanguard Mega Cap ETF

253.28 0.00 0.00
EWT

iShares MSCI Taiwan ETF

67.09 0.00 0.00
SPXU

ProShares UltraPro Short S&P 500

12.35 0.00 0.00