SRS (ProShares UltraShort...) ETF Historical Data

As of Tuesday, March 17th, 2026

$ 44.74

-- 0 0%

Open: 44.74
High: 44.74
Low: 44.74
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 44.74

-0.64 -1.41%

Open: 44.64
High: 44.79
Low: 44.34
Volume: 9,083
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.59 -1.41 -0.46 1,102,499
KO

The Coca-Cola Company

77.91 +0.09 +0.12 2,860,710
PFE

Pfizer Inc.

27.30 +0.69 +2.59 10,537,914
VZ

Verizon Communications Inc.

50.84 -0.13 -0.26 5,215,545
VIX

CBOE Volatility Index

22.00 -1.51 -6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,201.54 +255.13 +0.54 128,136,696
DJTA

Dow Jones Transportation Average

17,994.56 +140.93 +0.79 60,136,745
SPX

S&P 500 Index

6,740.19 +40.81 +0.61
OEX

S&P 100 Index

3,299.92 +13.05 +0.40
NDX

NASDAQ 100 Index

24,844.92 +189.57 +0.77
NYA

NYSE Composite Index

22,443.04 +184.46 +0.83
XAX

NYSE AMEX Composite Index

8,647.80 +79.06 +0.92
RUI

RUSSELL 1000 Index

3,676.96 +24.06 +0.66
RUT

Russell 2000 Index

2,532.22 +28.93 +1.16
RUA

Russell 3000 Index

3,830.63 +25.90 +0.68
VIX

CBOE Volatility Index

22.00 -1.51 -6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.30 -0.33 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.99 -0.64 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.93 -0.99 -3.97
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

44.74 0.00 0.00