SVXY (ProShares Short VIX ...) ETF Historical Data

As of Tuesday, October 27th, 2026

$ 62.61

+0.31 +0.50%

Open: 62.54
High: 62.80
Low: 62.26
Volume: 729,785
Previous Close on Monday, October 26th, 2026

$ 62.30

+0.62 +1.01%

Open: 62.16
High: 62.81
Low: 62.01
Volume: 1,230,145
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

86.73 +1.66 +1.95 2,050,090
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.34 +0.16 +0.39 1,261,225
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785