TBT (UltraShort Barclays ...) ETF Historical Data

As of Thursday, November 12th, 2026

$ 40.09

+1.17 +3.01%

Open: 39.11
High: 40.11
Low: 38.99
Volume: 227,326
Previous Close on Wednesday, November 11th, 2026

$ 38.92

+0.03 +0.08%

Open: 39.06
High: 39.34
Low: 38.90
Volume: 110,509
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

47.66 +0.92 +1.97 4,202,105
ARE

Alexandria Real Estate Equities Inc.

44.30 -0.78 -1.73 1,357,981
ENTG

Entegris Inc.

153.21 -1.69 -1.09 2,308,704
GH

Guardant Health Inc.

154.86 +0.08 +0.05 3,249,368
TBT

UltraShort Barclays 20+ Year Treasury

40.09 +1.17 +3.01 227,326