TDTT (FlexShares iBoxx 3-Y...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 23.42

+0.06 +0.26%

Open: 23.38
High: 23.43
Low: 23.37
Volume: 148,850
Previous Close on Wednesday, May 1st, 2024

$ 23.36

-0.15 -0.64%

Open: 23.34
High: 23.40
Low: 23.28
Volume: 226,872
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.64 +2.94 +1.84 4,949,448
KO

The Coca-Cola Company

61.99 +0.06 +0.10 10,978,763
PFE

Pfizer Inc.

27.70 +0.52 +1.91 60,922,647
VZ

Verizon Communications Inc.

38.93 -0.27 -0.69 17,246,329
VIX

CBOE Volatility Index

14.68 -0.71 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,225.66 +322.37 +0.85 355,936,216
DJTA

Dow Jones Transportation Average

15,234.60 +369.97 +2.49 104,918,166
SPX

S&P 500 Index

5,064.20 +45.81 +0.91
OEX

S&P 100 Index

2,403.32 +24.35 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,541.54 +222.99 +1.29
NYA

NYSE Composite Index

17,699.05 +122.66 +0.70
XAX

NYSE AMEX Composite Index

4,792.74 +40.83 +0.86
RUI

RUSSELL 1000 Index

2,775.62 +25.93 +0.94
RUT

Russell 2000 Index

2,016.11 +35.88 +1.81
RUA

Russell 3000 Index

2,899.54 +28.34 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.68 -0.71 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.32 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.45 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 -0.52 -3.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,654.87 +104.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.42 +0.06 +0.26 148,850