TECL (Direxion Daily Techn...) ETF Historical Data

As of Monday, November 4th, 2024

$ 83.59

-- 0 0%

Open: 83.59
High: 83.59
Low: 83.59
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 83.59

+1.80 +2.20%

Open: 82.04
High: 85.41
Low: 81.67
Volume: 1,261,700
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,172,156
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,836,544
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,313,171
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,580,523
VIX

CBOE Volatility Index

21.94 +0.06 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 337,827,431
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,514,289
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.63 +2.37 +0.05
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.94 +0.06 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 -0.22 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.38 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

83.59 0.00 0.00