TECL (Direxion Daily Techn...) ETF Historical Data

As of Thursday, May 30th, 2024

$ 84.46

-- 0 0%

Open: 84.46
High: 84.46
Low: 84.46
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 84.46

-1.68 -1.95%

Open: 83.41
High: 85.65
Low: 83.41
Volume: 951,208
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.19 +0.59 +0.36 1,740,849
KO

The Coca-Cola Company

61.78 +0.08 +0.13 2,472,788
PFE

Pfizer Inc.

27.98 +0.16 +0.58 6,924,741
VZ

Verizon Communications Inc.

39.79 +0.69 +1.75 5,171,331
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,127.10 -314.44 -0.82 143,727,371
DJTA

Dow Jones Transportation Average

14,971.18 +189.62 +1.28 51,205,864
SPX

S&P 500 Index

5,252.99 -13.96 -0.27
OEX

S&P 100 Index

2,516.34 -13.20 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,638.54 -98.21 -0.52
NYA

NYSE Composite Index

17,852.92 +58.03 +0.33
XAX

NYSE AMEX Composite Index

4,950.33 +52.07 +1.06
RUI

RUSSELL 1000 Index

2,870.10 -6.18 -0.21
RUT

Russell 2000 Index

2,062.09 +25.90 +1.27
RUA

Russell 3000 Index

2,996.58 -4.22 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.27 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,135.59 -47.02 -0.51
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

84.46 0.00 0.00