TECL (Direxion Daily Techn...) ETF Historical Data
$ 83.59 |
|
-- 0 0% |
Open: | 83.59 |
High: | 83.59 |
Low: | 83.59 |
Volume: | N/A |
$ 83.59
+1.80 +2.20%
Open: | 82.04 |
High: | 85.41 |
Low: | 81.67 |
Volume: | 1,261,700 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 337,827,431 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,514,289 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.63 | +2.37 | +0.05 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.94 | +0.06 | +0.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.06 | -0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | -0.22 | -0.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.53 | -0.38 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
83.59 | 0.00 | 0.00 |