TECL (Direxion Daily Techn...) ETF Historical Data

As of Thursday, October 16th, 2025

$ 125.65

-- 0 0%

Open: 125.65
High: 125.65
Low: 125.65
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 125.65

+3.39 +2.77%

Open: 127.36
High: 128.70
Low: 121.19
Volume: 1,412,053
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.71 +0.59 +0.20 703,958
KO

The Coca-Cola Company

67.85 +0.77 +1.15 6,548,362
PFE

Pfizer Inc.

24.38 -0.01 -0.04 15,361,130
VZ

Verizon Communications Inc.

40.50 +0.12 +0.28 4,721,044
VIX

CBOE Volatility Index

21.64 +1.00 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,240.85 -12.46 -0.03 174,456,181
DJTA

Dow Jones Transportation Average

15,659.88 +163.32 +1.05 72,228,185
SPX

S&P 500 Index

6,670.35 -0.71 -0.01
OEX

S&P 100 Index

3,330.74 +3.97 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,810.02 +64.66 +0.26
NYA

NYSE Composite Index

21,516.58 -54.33 -0.25
XAX

NYSE AMEX Composite Index

7,016.27 -35.56 -0.50
RUI

RUSSELL 1000 Index

3,647.08 -1.30 -0.04
RUT

Russell 2000 Index

2,497.78 -21.97 -0.87
RUA

Russell 3000 Index

3,798.53 -2.78 -0.07
VIX

CBOE Volatility Index

21.64 +1.00 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.31 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.68 +0.48 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.55 +0.61 +2.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,535.79 +30.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

125.65 0.00 0.00