TFI (SPDR Barclays Capita...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 45.69

-- 0 0%

Open: 45.69
High: 45.69
Low: 45.69
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 45.69

+0.15 +0.33%

Open: 45.61
High: 45.72
Low: 45.61
Volume: 449,973
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.27 +1.63 +1.00 3,035,763
KO

The Coca-Cola Company

62.27 +0.28 +0.44 7,177,292
PFE

Pfizer Inc.

27.81 +0.11 +0.38 23,202,248
VZ

Verizon Communications Inc.

38.84 -0.10 -0.24 9,474,472
VIX

CBOE Volatility Index

13.58 -1.10 -7.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,689.78 +464.12 +1.21 314,435,971
DJTA

Dow Jones Transportation Average

15,351.53 +116.93 +0.77 67,222,379
SPX

S&P 500 Index

5,129.17 +64.97 +1.28
OEX

S&P 100 Index

2,439.86 +36.54 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,891.09 +349.55 +1.99
NYA

NYSE Composite Index

17,803.89 +104.84 +0.59
XAX

NYSE AMEX Composite Index

4,793.78 +1.04 +0.02
RUI

RUSSELL 1000 Index

2,809.76 +34.15 +1.23
RUT

Russell 2000 Index

2,033.44 +17.32 +0.86
RUA

Russell 3000 Index

2,934.66 +35.12 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 -1.10 -7.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.01 -0.39 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.73 -4.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,818.22 +163.35 +1.89
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.69 0.00 0.00