TQQQ (ProShares UltraPro Q...) ETF Historical Data

As of Friday, October 17th, 2025

$ 102.05

-- 0 0%

Open: 102.05
High: 102.05
Low: 102.05
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 102.05

-1.15 -1.11%

Open: 104.68
High: 106.33
Low: 99.75
Volume: 78,341,463
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 3,031
KO

The Coca-Cola Company

67.59 0.00 0.00 37,260
PFE

Pfizer Inc.

24.23 0.00 0.00 180,033
VZ

Verizon Communications Inc.

40.36 0.00 0.00 23,347
VIX

CBOE Volatility Index

26.98 +2.10 +8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

26.98 +2.10 +8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

102.05 0.00 0.00