UPRO (ProShares UltraPro S...) ETF Historical Data

As of Friday, October 31st, 2025

$ 117.03

-- 0 0%

Open: 117.03
High: 117.03
Low: 117.03
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 117.03

-3.88 -3.21%

Open: 119.06
High: 120.15
Low: 116.98
Volume: 5,078,958
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.49 -0.26 -0.08 1,025,321
KO

The Coca-Cola Company

68.53 -0.45 -0.65 4,254,238
PFE

Pfizer Inc.

24.46 +0.17 +0.68 27,199,650
VZ

Verizon Communications Inc.

39.79 +0.83 +2.13 16,634,183
VIX

CBOE Volatility Index

17.29 +0.35 +2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,610.79 +88.67 +0.19 277,936,097
DJTA

Dow Jones Transportation Average

15,820.65 +91.11 +0.58 30,546,674
SPX

S&P 500 Index

6,862.75 +40.41 +0.59
OEX

S&P 100 Index

3,464.24 +24.75 +0.72
NDX

NASDAQ 100 Index

26,012.46 +277.65 +1.08
NYA

NYSE Composite Index

21,440.66 -10.34 -0.05
XAX

NYSE AMEX Composite Index

6,963.96 -120.48 -1.70
RUI

RUSSELL 1000 Index

3,742.34 +23.08 +0.62
RUT

Russell 2000 Index

2,477.52 +11.57 +0.47
RUA

Russell 3000 Index

3,891.95 +23.75 +0.61
VIX

CBOE Volatility Index

17.29 +0.35 +2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.24 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 +0.31 +1.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.44 +131.37 +1.10
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

117.03 0.00 0.00