UWM (ProShares Ultra Russ...) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 35.04

-- 0 0%

Open: 35.04
High: 35.04
Low: 35.04
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 35.04

-1.54 -4.21%

Open: 35.92
High: 36.09
Low: 35.04
Volume: 623,545
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.00 +0.18 +0.11 3,236,741
KO

The Coca-Cola Company

62.34 +0.57 +0.92 8,772,886
PFE

Pfizer Inc.

27.39 +1.77 +6.91 63,816,504
VZ

Verizon Communications Inc.

39.39 -0.10 -0.25 10,649,556
VIX

CBOE Volatility Index

14.35 -1.30 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,334.00 +518.08 +1.37 258,382,989
DJTA

Dow Jones Transportation Average

15,069.75 +160.24 +1.07 73,900,523
SPX

S&P 500 Index

5,093.40 +57.71 +1.15
OEX

S&P 100 Index

2,415.45 +29.53 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,654.21 +213.52 +1.22
NYA

NYSE Composite Index

17,778.22 +174.89 +0.99
XAX

NYSE AMEX Composite Index

4,795.83 -19.34 -0.40
RUI

RUSSELL 1000 Index

2,791.11 +33.98 +1.23
RUT

Russell 2000 Index

2,017.43 +43.53 +2.21
RUA

Russell 3000 Index

2,915.00 +36.88 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.35 -1.30 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.27 -0.38 -1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.53 -0.41 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.79 -0.80 -4.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,707.44 +99.80 +1.16
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

35.04 0.00 0.00