UWM (ProShares Ultra Russ...) ETF Historical Data

As of Wednesday, July 29th, 2026

$ 61.81

-2.04 -3.19%

Open: 63.32
High: 63.98
Low: 61.63
Volume: 302,791
Previous Close on Tuesday, July 28th, 2026

$ 63.85

+0.20 +0.31%

Open: 63.74
High: 64.00
Low: 62.61
Volume: 169,021
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

226.44 -1.11 -0.49 7,976,841
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.31 -0.05 -0.20 1,729,245
LKQ

LKQ Corporation

26.39 -0.17 -0.64 2,703,107
ECL

Ecolab Inc.

283.70 +0.80 +0.28 1,511,704
UWM

ProShares Ultra Russell2000

61.81 -2.04 -3.19 302,791