VBR (Vanguard Small Cap V...) ETF Historical Data

As of Thursday, May 30th, 2024

$ 183.41

-- 0 0%

Open: 183.41
High: 183.41
Low: 183.41
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 183.41

-2.27 -1.22%

Open: 183.89
High: 183.95
Low: 183.15
Volume: 901,170
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.18 +0.58 +0.35 1,158,773
KO

The Coca-Cola Company

61.84 +0.14 +0.22 1,656,781
PFE

Pfizer Inc.

27.92 +0.10 +0.36 4,961,803
VZ

Verizon Communications Inc.

39.63 +0.53 +1.36 3,799,148
VIX

CBOE Volatility Index

14.02 -0.26 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,591.10 -145.66 -0.78
NYA

NYSE Composite Index

17,834.90 +40.01 +0.22
XAX

NYSE AMEX Composite Index

4,943.68 +45.42 +0.93
RUI

RUSSELL 1000 Index

2,865.67 -10.60 -0.37
RUT

Russell 2000 Index

2,055.66 +19.47 +0.96
RUA

Russell 3000 Index

2,991.72 -9.08 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.02 -0.26 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.09 -0.58
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,112.77 -69.83 -0.76
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

183.41 0.00 0.00