VCIT (Vanguard Intermediat...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 84.40

-- 0 0%

Open: 84.40
High: 84.40
Low: 84.40
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 84.40

-0.41 -0.48%

Open: 84.82
High: 84.82
Low: 84.36
Volume: 8,645,862
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 0.00 0.00 8,999
KO

The Coca-Cola Company

68.35 0.00 0.00 101,820
PFE

Pfizer Inc.

24.29 0.00 0.00 496,270
VZ

Verizon Communications Inc.

40.21 0.00 0.00 125,298
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 0.00 0.00
DJTA

Dow Jones Transportation Average

15,587.68 0.00 0.00
SPX

S&P 500 Index

6,890.59 0.00 0.00
OEX

S&P 100 Index

3,481.00 0.00 0.00
NDX

NASDAQ 100 Index

26,119.85 0.00 0.00
NYA

NYSE Composite Index

21,525.93 0.00 0.00
XAX

NYSE AMEX Composite Index

7,100.71 0.00 0.00
RUI

RUSSELL 1000 Index

3,757.80 0.00 0.00
RUT

Russell 2000 Index

2,484.81 0.00 0.00
RUA

Russell 3000 Index

3,907.82 0.00 0.00
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.10 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

46.36 0.00 0.00
SDOW

ProShares UltraPro Short Dow30

33.14 0.00 0.00
FPE

First Trust Preferred Securities and Income ETF

18.43 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

34.97 0.00 0.00
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.40 0.00 0.00