VCIT (Vanguard Intermediat...) ETF Historical Data
$ 83.69 |
|
-0.32 -0.38% |
|
| Open: | 83.79 |
| High: | 83.81 |
| Low: | 83.66 |
| Volume: | 10,219,080 |
$ 84.01
-- 0 0%
| Open: | 84.15 |
| High: | 84.20 |
| Low: | 83.95 |
| Volume: | 9,470,825 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UGI
UGI Corporation |
38.21 | +0.17 | +0.45 | 1,723,664 |
|
TRU
TransUnion |
84.65 | -1.11 | -1.29 | 1,401,572 |
|
ISRG
Intuitive Surgical Inc. |
542.32 | -5.04 | -0.92 | 2,080,655 |
|
FORM
FormFactor Inc. |
55.44 | -2.69 | -4.63 | 877,332 |
|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
83.69 | -0.32 | -0.38 | 10,219,080 |