VDE (Vanguard Energy ETF) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 130.26

-- 0 0%

Open: 130.26
High: 130.26
Low: 130.26
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 130.26

+1.09 +0.84%

Open: 129.73
High: 131.58
Low: 129.73
Volume: 636,428
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.48 +1.51 +0.90 2,974,437
KO

The Coca-Cola Company

62.37 +0.02 +0.03 5,537,170
PFE

Pfizer Inc.

28.00 -0.17 -0.59 31,607,072
VZ

Verizon Communications Inc.

39.19 -0.14 -0.36 6,725,458
VIX

CBOE Volatility Index

13.32 -0.17 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,872.17 +19.90 +0.05 245,251,590
DJTA

Dow Jones Transportation Average

15,421.83 +40.96 +0.27 66,982,270
SPX

S&P 500 Index

5,184.90 +4.16 +0.08
OEX

S&P 100 Index

2,464.63 -0.91 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.15 -2.41 -0.01
NYA

NYSE Composite Index

17,988.95 +25.10 +0.14
XAX

NYSE AMEX Composite Index

4,862.99 +6.42 +0.13
RUI

RUSSELL 1000 Index

2,840.99 +1.84 +0.06
RUT

Russell 2000 Index

2,069.46 +8.79 +0.43
RUA

Russell 3000 Index

2,968.27 +2.47 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 -0.17 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.03 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,911.93 -1.06 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

130.26 0.00 0.00