VGIT (Vanguard Intermediat...) ETF Historical Data

As of Thursday, December 11th, 2025

$ 59.99

-- 0 0%

Open: 59.99
High: 59.99
Low: 59.99
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 59.99

+0.16 +0.27%

Open: 59.81
High: 60.00
Low: 59.80
Volume: 4,668,554
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.87 +5.27 +1.86 2,711,915
KO

The Coca-Cola Company

69.29 -0.93 -1.32 14,383,168
PFE

Pfizer Inc.

25.74 -0.04 -0.16 23,791,075
VZ

Verizon Communications Inc.

40.31 +0.39 +0.96 14,513,318
VIX

CBOE Volatility Index

15.12 -0.65 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,753.31 +695.56 +1.45 327,543,735
DJTA

Dow Jones Transportation Average

17,651.93 +143.92 +0.82 91,585,245
SPX

S&P 500 Index

6,901.80 +15.12 +0.22
OEX

S&P 100 Index

3,450.60 -0.33 -0.01
NDX

NASDAQ 100 Index

25,674.48 -101.95 -0.40
NYA

NYSE Composite Index

22,129.93 +196.63 +0.90
XAX

NYSE AMEX Composite Index

7,234.21 +72.61 +1.01
RUI

RUSSELL 1000 Index

3,768.89 +9.54 +0.25
RUT

Russell 2000 Index

2,591.69 +32.08 +1.25
RUA

Russell 3000 Index

3,926.08 +11.66 +0.30
VIX

CBOE Volatility Index

15.12 -0.65 -4.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.22 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 -0.27 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.34 -35.78 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.99 0.00 0.00