VGK (Vanguard FTSE Europe...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 67.33

-- 0 0%

Open: 67.33
High: 67.33
Low: 67.33
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 67.33

+0.54 +0.81%

Open: 67.16
High: 67.37
Low: 67.07
Volume: 3,887,146
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.26 +1.29 +0.77 895,008
KO

The Coca-Cola Company

62.47 +0.12 +0.19 1,945,986
PFE

Pfizer Inc.

28.27 +0.11 +0.39 9,628,813
VZ

Verizon Communications Inc.

39.25 -0.09 -0.22 2,515,947
VIX

CBOE Volatility Index

13.52 +0.03 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,953.58 +101.31 +0.26 109,940,245
DJTA

Dow Jones Transportation Average

15,480.19 +99.32 +0.65 23,265,218
SPX

S&P 500 Index

5,192.47 +11.73 +0.23
OEX

S&P 100 Index

2,468.60 +3.06 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,120.81 +27.24 +0.15
NYA

NYSE Composite Index

18,014.96 +51.12 +0.28
XAX

NYSE AMEX Composite Index

4,858.86 +2.29 +0.05
RUI

RUSSELL 1000 Index

2,845.01 +5.86 +0.21
RUT

Russell 2000 Index

2,071.57 +10.89 +0.53
RUA

Russell 3000 Index

2,972.41 +6.61 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.03 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,925.78 +12.79 +0.14
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

67.33 0.00 0.00