VHT (Vanguard Healthcare ...) ETF Historical Data
$ 307.15 |
|
-4.17 -1.34% |
|
| Open: | 306.44 |
| High: | 307.43 |
| Low: | 303.91 |
| Volume: | 33,831 |
$ 311.32
-1.91 -0.61%
| Open: | 312.67 |
| High: | 314.42 |
| Low: | 310.56 |
| Volume: | 204,163 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PAAS
Pan American Silver Corp. |
44.03 | +1.48 | +3.48 | 3,745,177 |
|
RCMP
NASDAQ Capital Market Composite Index |
136.90 | +6.50 | +4.99 | |
|
QDF
FlexShares Quality Dividend Index Fund |
90.83 | +0.70 | +0.78 | 17,789 |
|
DON
WisdomTree US MidCap Dividend ETF |
57.57 | -0.14 | -0.24 | 144,373 |
|
VHT
Vanguard Healthcare ETF |
307.15 | -4.17 | -1.34 | 33,831 |