VLUE (iShares Edge MSCI US...) ETF Historical Data
$ 167.07 |
|
+2.10 +1.27% |
|
| Open: | 165.89 |
| High: | 167.29 |
| Low: | 165.11 |
| Volume: | 759,941 |
$ 164.97
+2.86 +1.76%
| Open: | 163.66 |
| High: | 164.97 |
| Low: | 163.33 |
| Volume: | 576,923 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,652.14 | +790.33 | +1.62 | 733,121,881 |
|
DJTA
Dow Jones Transportation Average |
20,793.52 | +262.22 | +1.28 | 112,435,749 |
|
SPX
S&P 500 Index |
7,209.01 | +73.06 | +1.02 | |
|
OEX
S&P 100 Index |
3,552.47 | +28.36 | +0.80 | |
|
NDX
NASDAQ 100 Index |
27,452.12 | +265.13 | +0.98 | |
|
NYA
NYSE Composite Index |
23,144.64 | +393.13 | +1.73 | |
|
XAX
NYSE AMEX Composite Index |
9,172.26 | +243.52 | +2.73 | |
|
RUI
RUSSELL 1000 Index |
3,923.58 | +41.91 | +1.08 | |
|
RUT
Russell 2000 Index |
2,799.90 | +60.43 | +2.21 | |
|
RUA
Russell 3000 Index |
4,094.31 | +45.84 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.89 | -1.25 | -6.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | -0.33 | -1.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.61 | -0.38 | -1.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | -0.67 | -3.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CPT
Camden Property Trust |
105.02 | -0.30 | -0.28 | 1,337,629 |
|
AXS
AXIS Capital Holdings Limited |
100.41 | +2.45 | +2.50 | 1,186,637 |
|
FDMT
4D Molecular Therapeutics Inc. |
8.87 | +0.06 | +0.68 | 739,719 |
|
BP
BP p.l.c. |
47.38 | +0.58 | +1.24 | 10,915,633 |
|
VLUE
iShares Edge MSCI USA Value Factor ETF |
167.07 | +2.10 | +1.27 | 759,941 |