VNQ (Vanguard Real Estate...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 90.87

-- 0 0%

Open: 90.87
High: 90.87
Low: 90.87
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 90.87

-1.82 -1.96%

Open: 92.47
High: 92.47
Low: 90.80
Volume: 4,635,355
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.67 -0.12 -0.04 136,386
KO

The Coca-Cola Company

69.53 -0.63 -0.90 846,505
PFE

Pfizer Inc.

24.51 +0.01 +0.04 2,364,167
VZ

Verizon Communications Inc.

40.50 +1.18 +3.00 10,905,930
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.45 +210.08 +0.44 92,529,357
DJTA

Dow Jones Transportation Average

15,655.92 +98.50 +0.63 6,539,622
SPX

S&P 500 Index

6,913.82 +22.93 +0.33
OEX

S&P 100 Index

3,489.67 +19.92 +0.57
NDX

NASDAQ 100 Index

26,138.73 +126.57 +0.49
NYA

NYSE Composite Index

21,657.88 -31.67 -0.15
XAX

NYSE AMEX Composite Index

7,063.55 +9.48 +0.13
RUI

RUSSELL 1000 Index

3,769.73 +9.39 +0.25
RUT

Russell 2000 Index

2,499.08 -7.57 -0.30
RUA

Russell 3000 Index

3,920.66 +8.83 +0.23
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,164.25 +59.87 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.99 0.00 0.00
MUB

iShares National AMT-Free Muni Bond ETF

107.55 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

74.58 0.00 0.00
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 0.00 0.00
VNQ

Vanguard Real Estate Index Fund

90.87 0.00 0.00