VO (Vanguard Mid-Cap Ind...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 293.38

-- 0 0%

Open: 293.38
High: 293.38
Low: 293.38
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 293.38

-2.85 -0.96%

Open: 295.48
High: 295.48
Low: 293.26
Volume: 1,443,567
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.89 +4.10 +1.32 1,545,466
KO

The Coca-Cola Company

68.41 -1.75 -2.49 8,504,936
PFE

Pfizer Inc.

24.55 +0.05 +0.18 31,326,590
VZ

Verizon Communications Inc.

40.07 +0.75 +1.91 34,834,866
VIX

CBOE Volatility Index

16.75 +0.33 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,948.06 +241.69 +0.51 392,639,743
DJTA

Dow Jones Transportation Average

15,765.65 +208.23 +1.34 60,817,550
SPX

S&P 500 Index

6,910.41 +19.52 +0.28
OEX

S&P 100 Index

3,484.06 +14.31 +0.41
NDX

NASDAQ 100 Index

26,122.38 +110.22 +0.42
NYA

NYSE Composite Index

21,696.57 +7.02 +0.03
XAX

NYSE AMEX Composite Index

7,171.38 +117.30 +1.66
RUI

RUSSELL 1000 Index

3,770.08 +9.73 +0.26
RUT

Russell 2000 Index

2,523.50 +16.85 +0.67
RUA

Russell 3000 Index

3,922.66 +10.83 +0.28
VIX

CBOE Volatility Index

16.75 +0.33 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,156.52 +52.14 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

293.38 0.00 0.00