VOO (Vanguard S&P 500 ETF) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 631.69

-- 0 0%

Open: 631.69
High: 631.69
Low: 631.69
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 631.69

+1.69 +0.27%

Open: 631.71
High: 633.39
Low: 629.64
Volume: 5,599,461
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.67 -0.12 -0.04 136,386
KO

The Coca-Cola Company

69.53 -0.63 -0.90 846,505
PFE

Pfizer Inc.

24.51 +0.01 +0.04 2,364,167
VZ

Verizon Communications Inc.

40.48 +1.16 +2.94 10,905,930
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.45 +210.08 +0.44 92,529,357
DJTA

Dow Jones Transportation Average

15,655.92 +98.50 +0.63 6,539,622
SPX

S&P 500 Index

6,913.82 +22.93 +0.33
OEX

S&P 100 Index

3,489.67 +19.92 +0.57
NDX

NASDAQ 100 Index

26,138.73 +126.57 +0.49
NYA

NYSE Composite Index

21,657.88 -31.67 -0.15
XAX

NYSE AMEX Composite Index

7,063.55 +9.48 +0.13
RUI

RUSSELL 1000 Index

3,769.73 +9.39 +0.25
RUT

Russell 2000 Index

2,499.08 -7.57 -0.30
RUA

Russell 3000 Index

3,920.66 +8.83 +0.23
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,164.25 +59.87 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

74.58 0.00 0.00
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 0.00 0.00
VNQ

Vanguard Real Estate Index Fund

90.87 0.00 0.00
IYW

iShares U.S. Technology ETF

209.34 0.00 0.00
VOO

Vanguard S&P 500 ETF

631.69 0.00 0.00