VOT (Vanguard Mid-Cap Gro...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 225.75

-- 0 0%

Open: 225.75
High: 225.75
Low: 225.75
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 225.75

+2.40 +1.07%

Open: 225.14
High: 226.39
Low: 222.28
Volume: 113,484
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.49 +1.85 +1.14 617,232
KO

The Coca-Cola Company

61.98 -0.02 -0.02 959,093
PFE

Pfizer Inc.

27.72 +0.02 +0.05 3,814,037
VZ

Verizon Communications Inc.

38.90 -0.03 -0.08 1,600,307
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.47 +539.81 +1.41 71,066,318
DJTA

Dow Jones Transportation Average

15,422.70 +188.10 +1.23 7,823,720
SPX

S&P 500 Index

5,132.70 +68.50 +1.35
OEX

S&P 100 Index

2,439.70 +36.38 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,896.71 +355.17 +2.02
NYA

NYSE Composite Index

17,831.29 +132.24 +0.75
XAX

NYSE AMEX Composite Index

4,814.82 +22.08 +0.46
RUI

RUSSELL 1000 Index

2,813.18 +37.57 +1.35
RUT

Russell 2000 Index

2,052.51 +36.39 +1.81
RUA

Russell 3000 Index

2,939.46 +39.91 +1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.08 -0.32 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.22 -0.49 -2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.70 -4.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,820.84 +165.97 +1.92
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

225.75 0.00 0.00