VTEB (Vanguard Tax-Exempt ...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 50.56

-- 0 0%

Open: 50.56
High: 50.56
Low: 50.56
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 50.56

-0.02 -0.04%

Open: 50.59
High: 50.60
Low: 50.54
Volume: 6,868,546
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.63 -0.16 -0.05 64,346
KO

The Coca-Cola Company

69.85 -0.31 -0.44 504,166
PFE

Pfizer Inc.

24.53 +0.03 +0.12 1,390,622
VZ

Verizon Communications Inc.

41.08 +1.76 +4.46 4,176,149
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,815.13 +108.76 +0.23 44,451,119
DJTA

Dow Jones Transportation Average

15,613.96 +56.54 +0.36 2,718,105
SPX

S&P 500 Index

6,907.62 +16.73 +0.24
OEX

S&P 100 Index

3,487.47 +17.72 +0.51
NDX

NASDAQ 100 Index

26,143.67 +131.52 +0.51
NYA

NYSE Composite Index

21,644.18 -45.37 -0.21
XAX

NYSE AMEX Composite Index

7,071.92 +17.85 +0.25
RUI

RUSSELL 1000 Index

3,768.44 +8.10 +0.22
RUT

Russell 2000 Index

2,508.27 +1.62 +0.06
RUA

Russell 3000 Index

3,920.00 +8.17 +0.21
VIX

CBOE Volatility Index

16.48 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,166.59 +62.21 +0.51
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.56 0.00 0.00