VTWO (Vanguard Russell 200...) ETF Historical Data
$ 102.65 |
|
-- 0 0% |
|
| Open: | 102.65 |
| High: | 102.65 |
| Low: | 102.65 |
| Volume: | N/A |
$ 102.65
-1.60 -1.53%
| Open: | 104.30 |
| High: | 104.40 |
| Low: | 102.49 |
| Volume: | 2,855,624 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,353.18 | -104.87 | -0.22 | 191,277,438 |
|
DJTA
Dow Jones Transportation Average |
17,413.43 | -91.14 | -0.52 | 52,160,001 |
|
SPX
S&P 500 Index |
6,818.56 | -8.85 | -0.13 | |
|
OEX
S&P 100 Index |
3,408.55 | -6.66 | -0.20 | |
|
NDX
NASDAQ 100 Index |
25,145.89 | -50.84 | -0.20 | |
|
NYA
NYSE Composite Index |
22,008.15 | +3.80 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,060.86 | -122.45 | -1.70 | |
|
RUI
RUSSELL 1000 Index |
3,721.41 | -6.50 | -0.17 | |
|
RUT
Russell 2000 Index |
2,534.83 | -16.63 | -0.65 | |
|
RUA
Russell 3000 Index |
3,874.99 | -7.59 | -0.20 | |
|
VIX
CBOE Volatility Index |
16.64 | +0.90 | +5.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.11 | +0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | +0.38 | +1.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.77 | +0.52 | +2.70 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,772.78 | -16.90 | -0.14 |