XAR (SPDR S&P Aerospace &...) ETF Historical Data

As of Monday, December 15th, 2025

$ 236.69

-- 0 0%

Open: 236.69
High: 236.69
Low: 236.69
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 236.69

-2.59 -1.08%

Open: 239.50
High: 240.62
Low: 235.52
Volume: 108,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.10 +5.29 +1.76 2,468,513
KO

The Coca-Cola Company

70.83 +0.31 +0.43 6,741,554
PFE

Pfizer Inc.

26.34 +0.49 +1.90 23,521,469
VZ

Verizon Communications Inc.

41.24 +0.35 +0.86 8,856,430
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,329.01 -129.04 -0.27 204,536,265
DJTA

Dow Jones Transportation Average

17,370.27 -134.30 -0.77 59,248,165
SPX

S&P 500 Index

6,814.27 -13.14 -0.19
OEX

S&P 100 Index

3,406.53 -8.68 -0.25
NDX

NASDAQ 100 Index

25,125.40 -71.33 -0.28
NYA

NYSE Composite Index

21,998.04 -6.31 -0.03
XAX

NYSE AMEX Composite Index

7,037.77 -145.54 -2.03
RUI

RUSSELL 1000 Index

3,719.04 -8.88 -0.24
RUT

Russell 2000 Index

2,534.01 -17.45 -0.68
RUA

Russell 3000 Index

3,872.57 -10.01 -0.26
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 +0.41 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.57 +2.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.48 -24.19 -0.21
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

236.69 0.00 0.00