XBI (SPDR S&P Biotech ETF) ETF Historical Data

As of Wednesday, June 24th, 2026

$ 147.03

-- 0 0%

Open: 147.03
High: 147.03
Low: 147.03
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 147.03

+1.17 +0.80%

Open: 144.11
High: 148.76
Low: 144.11
Volume: 10,545,219
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.15 +7.68 +2.15 1,413,358
KO

The Coca-Cola Company

81.01 +0.70 +0.87 3,805,766
PFE

Pfizer Inc.

24.64 -0.08 -0.32 9,596,050
VZ

Verizon Communications Inc.

45.79 -0.95 -2.02 4,778,531
VIX

CBOE Volatility Index

18.67 -0.82 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,894.35 +227.51 +0.44 96,046,212
DJTA

Dow Jones Transportation Average

21,756.98 +125.46 +0.58 16,500,922
SPX

S&P 500 Index

7,400.19 +34.73 +0.47
OEX

S&P 100 Index

3,625.09 +15.92 +0.44
NDX

NASDAQ 100 Index

29,460.36 +113.08 +0.39
NYA

NYSE Composite Index

23,512.70 +49.07 +0.21
XAX

NYSE AMEX Composite Index

7,771.38 -170.18 -2.14
RUI

RUSSELL 1000 Index

4,031.66 +20.43 +0.51
RUT

Russell 2000 Index

2,998.41 +22.92 +0.77
RUA

Russell 3000 Index

4,215.39 +21.89 +0.52
VIX

CBOE Volatility Index

18.67 -0.82 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.59 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.57 -2.71
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

147.03 0.00 0.00