XBI (SPDR S&P Biotech ETF) ETF Historical Data

As of Monday, May 6th, 2024

$ 89.98

-- 0 0%

Open: 89.98
High: 89.98
Low: 89.98
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 89.98

+1.64 +1.86%

Open: 90.98
High: 91.70
Low: 89.78
Volume: 11,211,039
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 3,147,838
KO

The Coca-Cola Company

62.15 -0.02 -0.03 5,518,595
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,333,054
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,280,524
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.62 +99.94 +0.26 214,757,118
DJTA

Dow Jones Transportation Average

15,383.83 +35.43 +0.23 90,042,319
SPX

S&P 500 Index

5,167.71 +39.92 +0.78
OEX

S&P 100 Index

2,459.11 +20.25 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.61 +149.81 +0.84
NYA

NYSE Composite Index

17,930.20 +132.31 +0.74
XAX

NYSE AMEX Composite Index

4,858.86 +65.58 +1.37
RUI

RUSSELL 1000 Index

2,831.81 +22.82 +0.81
RUT

Russell 2000 Index

2,058.91 +23.19 +1.14
RUA

Russell 3000 Index

2,958.40 +24.32 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.25 +70.17 +0.80
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

89.98 0.00 0.00