XBI (SPDR S&P Biotech ETF) ETF Historical Data

As of Friday, October 24th, 2025

$ 107.56

-- 0 0%

Open: 107.56
High: 107.56
Low: 107.56
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 107.56

+0.24 +0.22%

Open: 107.38
High: 107.89
Low: 106.50
Volume: 6,335,475
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.26 -2.13 -0.69 1,458,653
KO

The Coca-Cola Company

69.89 -0.05 -0.07 6,403,260
PFE

Pfizer Inc.

24.76 +0.09 +0.34 15,681,500
VZ

Verizon Communications Inc.

38.80 +0.40 +1.04 14,255,873
VIX

CBOE Volatility Index

16.52 -0.78 -4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,252.23 +517.62 +1.11 202,614,527
DJTA

Dow Jones Transportation Average

15,512.50 +91.48 +0.59 107,378,255
SPX

S&P 500 Index

6,802.40 +63.96 +0.95
OEX

S&P 100 Index

3,399.60 +35.31 +1.05
NDX

NASDAQ 100 Index

25,400.94 +303.52 +1.21
NYA

NYSE Composite Index

21,742.08 +118.26 +0.55
XAX

NYSE AMEX Composite Index

7,050.12 -5.90 -0.08
RUI

RUSSELL 1000 Index

3,717.65 +34.55 +0.94
RUT

Russell 2000 Index

2,518.45 +35.80 +1.44
RUA

Russell 3000 Index

3,870.16 +36.81 +0.96
VIX

CBOE Volatility Index

16.52 -0.78 -4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.33 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.41 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 -0.49 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,815.22 +143.62 +1.23
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

107.56 0.00 0.00