XLE (Energy Select Sector...) ETF Historical Data

As of Monday, December 15th, 2025

$ 45.51

-- 0 0%

Open: 45.51
High: 45.51
Low: 45.51
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 45.51

-0.45 -0.98%

Open: 46.05
High: 46.24
Low: 45.39
Volume: 32,060,716
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.82 +2.01 +0.67 4,457,768
KO

The Coca-Cola Company

71.03 +0.51 +0.72 12,271,587
PFE

Pfizer Inc.

26.48 +0.63 +2.42 48,674,855
VZ

Verizon Communications Inc.

40.89 -0.01 -0.01 17,285,389
VIX

CBOE Volatility Index

16.51 +0.77 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,445.58 -12.47 -0.03 371,896,256
DJTA

Dow Jones Transportation Average

17,491.41 -13.16 -0.08 157,822,483
SPX

S&P 500 Index

6,819.55 -7.86 -0.12
OEX

S&P 100 Index

3,407.68 -7.53 -0.22
NDX

NASDAQ 100 Index

25,074.83 -121.90 -0.48
NYA

NYSE Composite Index

22,040.34 +35.99 +0.16
XAX

NYSE AMEX Composite Index

7,077.28 -106.04 -1.48
RUI

RUSSELL 1000 Index

3,721.79 -6.12 -0.16
RUT

Russell 2000 Index

2,530.86 -20.60 -0.81
RUA

Russell 3000 Index

3,875.10 -7.48 -0.19
VIX

CBOE Volatility Index

16.51 +0.77 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.45 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,747.49 -42.18 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

45.51 0.00 0.00