XLE (Energy Select Sector...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 92.56

-- 0 0%

Open: 92.56
High: 92.56
Low: 92.56
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 92.56

+0.53 +0.58%

Open: 92.65
High: 93.19
Low: 92.12
Volume: 17,178,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.48 +1.84 +1.13 2,591,768
KO

The Coca-Cola Company

62.21 +0.22 +0.35 6,272,682
PFE

Pfizer Inc.

27.63 -0.07 -0.25 19,527,406
VZ

Verizon Communications Inc.

38.81 -0.13 -0.32 8,018,088
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,680.28 +454.62 +1.19 277,909,210
DJTA

Dow Jones Transportation Average

15,361.72 +127.12 +0.83 59,531,585
SPX

S&P 500 Index

5,132.01 +67.81 +1.34
OEX

S&P 100 Index

2,441.41 +38.09 +1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,906.75 +365.21 +2.08
NYA

NYSE Composite Index

17,802.40 +103.34 +0.58
XAX

NYSE AMEX Composite Index

4,789.07 -3.66 -0.08
RUI

RUSSELL 1000 Index

2,811.02 +35.41 +1.28
RUT

Russell 2000 Index

2,034.00 +17.89 +0.89
RUA

Russell 3000 Index

2,935.96 +36.41 +1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.72 -4.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.53 +170.66 +1.97
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

92.56 0.00 0.00