XLI (Industrial Select Se...) ETF Historical Data

As of Thursday, April 16th, 2026

$ 171.18

-- 0 0%

Open: 171.18
High: 171.18
Low: 171.18
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 171.18

-2.17 -1.25%

Open: 173.11
High: 173.15
Low: 170.08
Volume: 13,524,404
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.49 -13.44 -4.28 3,856,550
KO

The Coca-Cola Company

75.09 -0.22 -0.29 5,975,980
PFE

Pfizer Inc.

27.24 +0.05 +0.18 13,722,205
VZ

Verizon Communications Inc.

46.60 +1.57 +3.48 13,968,271
VIX

CBOE Volatility Index

18.41 +0.24 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,522.76 +59.04 +0.12 278,059,808
DJTA

Dow Jones Transportation Average

21,674.28 +726.63 +3.47 83,535,599
SPX

S&P 500 Index

7,019.38 -3.57 -0.05
OEX

S&P 100 Index

3,450.80 -5.22 -0.15
NDX

NASDAQ 100 Index

26,198.42 -6.16 -0.02
NYA

NYSE Composite Index

22,928.78 -26.79 -0.12
XAX

NYSE AMEX Composite Index

8,849.14 +60.03 +0.68
RUI

RUSSELL 1000 Index

3,827.43 -1.66 -0.04
RUT

Russell 2000 Index

2,709.20 -4.46 -0.16
RUA

Russell 3000 Index

3,992.46 -1.95 -0.05
VIX

CBOE Volatility Index

18.41 +0.24 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.20 +0.18 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 +0.24 +1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 +0.27 +1.30
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

171.18 0.00 0.00