XLV (Health Care Select S...) ETF Historical Data
$ 134.19 |
|
-0.24 -0.18% |
|
| Open: | 134.88 |
| High: | 135.19 |
| Low: | 133.64 |
| Volume: | 11,612,242 |
$ 134.43
-0.86 -0.64%
| Open: | 133.90 |
| High: | 135.10 |
| Low: | 132.94 |
| Volume: | 14,957,418 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XAU
PHLX Gold and Silver Sector |
204.07 | -7.06 | -3.34 | |
|
UCO
ProShares Ultra Bloomberg Crude Oil |
26.72 | +0.44 | +1.67 | 2,759,766 |
|
LH
Laboratory Corporation of America Holdings |
263.91 | +2.19 | +0.84 | 594,532 |
|
IJK
iShares S&P MidCap 400 Growth ETF |
94.32 | -0.05 | -0.05 | 174,923 |
|
XLV
Health Care Select Sector SPDR Fund |
134.19 | -0.24 | -0.18 | 11,612,242 |