XLV (Health Care Select S...) ETF Historical Data

As of Monday, December 15th, 2025

$ 154.06

-- 0 0%

Open: 154.06
High: 154.06
Low: 154.06
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 154.06

+0.48 +0.31%

Open: 153.75
High: 154.56
Low: 153.41
Volume: 13,080,925
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.23 +5.42 +1.81 2,484,076
KO

The Coca-Cola Company

70.78 +0.26 +0.36 6,768,322
PFE

Pfizer Inc.

26.36 +0.51 +1.95 23,790,706
VZ

Verizon Communications Inc.

41.26 +0.37 +0.90 8,916,189
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,331.79 -126.26 -0.26 205,835,568
DJTA

Dow Jones Transportation Average

17,378.24 -126.33 -0.72 59,756,253
SPX

S&P 500 Index

6,814.53 -12.88 -0.19
OEX

S&P 100 Index

3,406.62 -8.59 -0.25
NDX

NASDAQ 100 Index

25,126.40 -70.34 -0.28
NYA

NYSE Composite Index

21,998.82 -5.53 -0.03
XAX

NYSE AMEX Composite Index

7,041.11 -142.20 -1.98
RUI

RUSSELL 1000 Index

3,719.10 -8.82 -0.24
RUT

Russell 2000 Index

2,534.20 -17.26 -0.68
RUA

Russell 3000 Index

3,872.64 -9.94 -0.26
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 +0.41 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.58 +3.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.84 -23.83 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

154.06 0.00 0.00