XSLV (Invesco S&P SmallCap...) ETF Historical Data

As of Monday, April 27th, 2026

$ 49.78

-- 0 0%

Open: 49.78
High: 49.78
Low: 49.78
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 49.78

-0.14 -0.28%

Open: 49.88
High: 49.88
Low: 49.69
Volume: 3,517
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.58 -3.02 -1.06 1,541,522
KO

The Coca-Cola Company

76.26 -0.38 -0.49 2,872,643
PFE

Pfizer Inc.

26.99 -0.02 -0.06 9,397,715
VZ

Verizon Communications Inc.

47.75 +1.37 +2.94 14,511,828
VIX

CBOE Volatility Index

18.63 -0.08 -0.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,161.49 -69.22 -0.14 155,198,333
DJTA

Dow Jones Transportation Average

20,814.17 -77.81 -0.37 29,494,628
SPX

S&P 500 Index

7,159.61 -5.47 -0.08
OEX

S&P 100 Index

3,525.22 -2.72 -0.08
NDX

NASDAQ 100 Index

27,228.25 -75.42 -0.28
NYA

NYSE Composite Index

22,956.64 +22.09 +0.10
XAX

NYSE AMEX Composite Index

8,849.71 +77.14 +0.88
RUI

RUSSELL 1000 Index

3,900.55 -2.78 -0.07
RUT

Russell 2000 Index

2,789.08 +2.08 +0.07
RUA

Russell 3000 Index

4,070.67 -2.62 -0.06
VIX

CBOE Volatility Index

18.63 -0.08 -0.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 -0.13 -0.61
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.78 0.00 0.00