XSLV (Invesco S&P SmallCap...) ETF Historical Data

As of Monday, April 29th, 2024

$ 42.72

-- 0 0%

Open: 42.72
High: 42.72
Low: 42.72
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 42.72

+0.18 +0.42%

Open: 42.61
High: 42.90
Low: 42.61
Volume: 16,425
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.87 +3.52 +2.17 2,086,983
KO

The Coca-Cola Company

61.81 +0.07 +0.11 2,849,105
PFE

Pfizer Inc.

25.74 +0.34 +1.32 7,127,355
VZ

Verizon Communications Inc.

40.50 +0.82 +2.07 4,683,036
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,302.75 +63.09 +0.16 96,704,879
DJTA

Dow Jones Transportation Average

15,173.21 +2.33 +0.02 23,938,749
SPX

S&P 500 Index

5,115.37 +15.41 +0.30
OEX

S&P 100 Index

2,424.75 +6.44 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,771.88 +53.58 +0.30
NYA

NYSE Composite Index

17,820.25 +56.98 +0.32
XAX

NYSE AMEX Composite Index

4,902.89 -4.82 -0.10
RUI

RUSSELL 1000 Index

2,802.54 +9.08 +0.32
RUT

Russell 2000 Index

2,015.90 +13.90 +0.69
RUA

Russell 3000 Index

2,926.22 +10.02 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.28 +25.22 +0.29
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

42.72 0.00 0.00