BANK (NASDAQ Bank) Index Historical Data

As of Wednesday, May 8th, 2024

3,734.86

-- 0 0%

Open: 3,734.86
High: 3,734.86
Low: 3,734.86
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

3,734.86

-13.07 -0.35%

Open: 3,762.93
High: 3,773.75
Low: 3,734.86
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.14 +0.36 +0.21 1,852,332
KO

The Coca-Cola Company

62.77 +0.15 +0.24 2,996,396
PFE

Pfizer Inc.

28.27 +0.50 +1.78 17,349,234
VZ

Verizon Communications Inc.

39.54 +0.23 +0.57 4,719,928
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,953.82 +69.56 +0.18 124,614,601
DJTA

Dow Jones Transportation Average

15,370.71 -63.62 -0.41 72,624,080
SPX

S&P 500 Index

5,180.49 -7.21 -0.14
OEX

S&P 100 Index

2,464.81 -1.39 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,064.29 -27.15 -0.15
NYA

NYSE Composite Index

17,966.13 -28.14 -0.16
XAX

NYSE AMEX Composite Index

4,855.60 +1.47 +0.03
RUI

RUSSELL 1000 Index

2,836.49 -5.27 -0.19
RUT

Russell 2000 Index

2,048.36 -16.29 -0.79
RUA

Russell 3000 Index

2,962.26 -6.42 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.04 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,900.93 -11.14 -0.12
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,734.86 0.00 0.00