COMP (NASDAQ Composite Ind...) Index Historical Data

As of Monday, September 15th, 2025

9.35

-- 0 0%

Open: 9.35
High: 9.35
Low: 9.35
Volume: N/A
Previous Close on Friday, September 12th, 2025

9.35

-0.08 -0.85%

Open: 9.26
High: 9.51
Low: 9.25
Volume: 4,414,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.39 +4.70 +1.67 1,277,006
KO

The Coca-Cola Company

66.29 -0.72 -1.07 6,241,820
PFE

Pfizer Inc.

23.77 -0.11 -0.44 27,079,455
VZ

Verizon Communications Inc.

43.92 -0.06 -0.13 4,568,943
VIX

CBOE Volatility Index

15.43 +0.72 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,867.65 +33.43 +0.07 200,535,770
DJTA

Dow Jones Transportation Average

15,632.42 +4.34 +0.03 75,398,020
SPX

S&P 500 Index

6,615.25 +30.96 +0.47
OEX

S&P 100 Index

3,295.57 +19.70 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,251.89 +159.70 +0.66
NYA

NYSE Composite Index

21,417.20 +42.88 +0.20
XAX

NYSE AMEX Composite Index

6,947.46 +69.72 +1.01
RUI

RUSSELL 1000 Index

3,621.92 +16.86 +0.47
RUT

Russell 2000 Index

2,405.63 +8.57 +0.36
RUA

Russell 3000 Index

3,767.24 +17.36 +0.46
VIX

CBOE Volatility Index

15.43 +0.72 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.21 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.35 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.20 +85.85 +0.77
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

9.35 0.00 0.00