DJTA (Dow Jones Transporta...) Index Historical Data

As of Monday, March 16th, 2026

17,856.78

+124.94 +0.70%

Open: 17,801.60
High: 18,035.92
Low: 17,801.60
Volume: 72,348,555
Previous Close on Friday, March 13th, 2026

17,731.84

+20.92 +0.12%

Open: 17,710.92
High: 17,880.81
Low: 17,630.44
Volume: 187,579,091
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.32 +2.63 +0.88 2,096,048
KO

The Coca-Cola Company

78.00 +0.66 +0.85 4,343,596
PFE

Pfizer Inc.

26.58 -0.01 -0.02 13,673,395
VZ

Verizon Communications Inc.

50.96 -0.43 -0.83 8,788,355
VIX

CBOE Volatility Index

24.62 -2.57 -9.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,881.73 +323.26 +0.69 193,946,456
DJTA

Dow Jones Transportation Average

17,856.78 +124.94 +0.70 72,348,555
SPX

S&P 500 Index

6,689.62 +57.43 +0.87
OEX

S&P 100 Index

3,282.36 +28.17 +0.87
NDX

NASDAQ 100 Index

24,639.36 +258.62 +1.06
NYA

NYSE Composite Index

22,212.25 +161.31 +0.73
XAX

NYSE AMEX Composite Index

8,515.35 +94.88 +1.13
RUI

RUSSELL 1000 Index

3,647.63 +31.35 +0.87
RUT

Russell 2000 Index

2,501.98 +21.93 +0.88
RUA

Russell 3000 Index

3,799.40 +32.68 +0.87
VIX

CBOE Volatility Index

24.62 -2.57 -9.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.93 -0.82 -3.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.11 -1.32 -4.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 -1.77 -6.49
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,856.78 +124.94 +0.70 72,348,555