NBI (NASDAQ Biotechnology) Index Historical Data

As of Friday, May 9th, 2025

3,985.14

-- 0 0%

Open: 3,985.14
High: 3,985.14
Low: 3,985.14
Volume: N/A
Previous Close on Thursday, May 8th, 2025

3,985.14

-9.13 -0.23%

Open: 3,959.93
High: 4,020.49
Low: 3,895.36
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.42 -0.07 -0.03 1,468,012
KO

The Coca-Cola Company

70.58 -0.60 -0.84 4,340,466
PFE

Pfizer Inc.

22.42 -0.55 -2.42 18,648,001
VZ

Verizon Communications Inc.

43.58 -0.04 -0.08 4,014,704
VIX

CBOE Volatility Index

22.54 +0.06 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,201.68 -166.77 -0.40 206,693,092
DJTA

Dow Jones Transportation Average

13,998.73 -131.87 -0.93 73,560,769
SPX

S&P 500 Index

5,654.64 -9.30 -0.16
OEX

S&P 100 Index

2,734.25 -4.58 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,028.97 -34.59 -0.17
NYA

NYSE Composite Index

19,311.92 -2.26 -0.01
XAX

NYSE AMEX Composite Index

5,100.14 +72.99 +1.45
RUI

RUSSELL 1000 Index

3,097.78 -4.99 -0.16
RUT

Russell 2000 Index

2,019.86 -6.56 -0.32
RUA

Russell 3000 Index

3,219.56 -5.42 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.54 +0.06 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 -0.14 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.45 -0.15 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.61 -0.15 -0.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,570.12 -4.48 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

3,985.14 0.00 0.00