RUA (Russell 3000 Index) Index Historical Data

As of Monday, March 16th, 2026

3,800.40

+33.68 +0.89%

Open: 3,789.32
High: 3,820.18
Low: 3,789.32
Volume: N/A
Previous Close on Friday, March 13th, 2026

3,766.72

-21.87 -0.58%

Open: 3,798.53
High: 3,824.09
Low: 3,761.76
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.43 +2.74 +0.91 2,098,787
KO

The Coca-Cola Company

78.01 +0.67 +0.86 4,345,939
PFE

Pfizer Inc.

26.58 0.00 -0.01 13,680,730
VZ

Verizon Communications Inc.

50.94 -0.45 -0.87 8,796,598
VIX

CBOE Volatility Index

24.55 -2.64 -9.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,895.38 +336.91 +0.72 194,168,195
DJTA

Dow Jones Transportation Average

17,857.26 +125.42 +0.71 72,453,736
SPX

S&P 500 Index

6,691.77 +59.58 +0.90
OEX

S&P 100 Index

3,283.44 +29.25 +0.90
NDX

NASDAQ 100 Index

24,647.53 +266.80 +1.09
NYA

NYSE Composite Index

22,218.67 +167.74 +0.76
XAX

NYSE AMEX Composite Index

8,519.66 +99.19 +1.18
RUI

RUSSELL 1000 Index

3,648.62 +32.34 +0.89
RUT

Russell 2000 Index

2,502.22 +22.17 +0.89
RUA

Russell 3000 Index

3,800.40 +33.68 +0.89
VIX

CBOE Volatility Index

24.55 -2.64 -9.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.92 -0.83 -3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -1.33 -4.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.47 -1.81 -6.63
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,800.40 +33.68 +0.89