TRAN (NASDAQ Transportatio...) Index Historical Data

As of Friday, May 3rd, 2024

6,547.52

-- 0 0%

Open: 6,547.52
High: 6,547.52
Low: 6,547.52
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

6,547.52

+104.12 +1.62%

Open: 6,522.40
High: 6,569.52
Low: 6,471.36
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.28 +1.64 +1.01 2,934,387
KO

The Coca-Cola Company

62.29 +0.30 +0.48 6,911,292
PFE

Pfizer Inc.

27.75 +0.05 +0.16 22,027,412
VZ

Verizon Communications Inc.

38.85 -0.09 -0.22 9,070,494
VIX

CBOE Volatility Index

13.55 -1.13 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,676.72 +451.06 +1.18 305,520,063
DJTA

Dow Jones Transportation Average

15,354.70 +120.10 +0.79 65,105,434
SPX

S&P 500 Index

5,130.56 +66.36 +1.31
OEX

S&P 100 Index

2,440.42 +37.10 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,899.70 +358.15 +2.04
NYA

NYSE Composite Index

17,804.61 +105.56 +0.60
XAX

NYSE AMEX Composite Index

4,797.25 +4.52 +0.09
RUI

RUSSELL 1000 Index

2,810.50 +34.88 +1.26
RUT

Russell 2000 Index

2,033.35 +17.24 +0.86
RUA

Russell 3000 Index

2,935.39 +35.85 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 -1.13 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.01 -0.39 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.74 -4.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.24 +167.36 +1.93
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,547.52 0.00 0.00