VIX (CBOE Volatility Inde...) Index Historical Data

As of Thursday, October 30th, 2025

16.63

-0.46 -2.69%

Open: 16.26
High: 17.17
Low: 15.73
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

17.09

+0.67 +4.08%

Open: 16.34
High: 17.58
Low: 16.26
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.25 -3.04 -0.97 2,373,278
KO

The Coca-Cola Company

68.90 +0.55 +0.80 8,160,594
PFE

Pfizer Inc.

24.31 +0.02 +0.09 111,515,603
VZ

Verizon Communications Inc.

39.10 -1.11 -2.76 31,647,413
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,679.44 +47.44 +0.10 392,305,302
DJTA

Dow Jones Transportation Average

15,803.80 +216.12 +1.39 84,065,254
SPX

S&P 500 Index

6,849.77 -40.82 -0.59
OEX

S&P 100 Index

3,452.66 -28.34 -0.81
NDX

NASDAQ 100 Index

25,863.31 -256.54 -0.98
NYA

NYSE Composite Index

21,531.03 +5.10 +0.02
XAX

NYSE AMEX Composite Index

7,106.88 +6.18 +0.09
RUI

RUSSELL 1000 Index

3,734.54 -23.26 -0.62
RUT

Russell 2000 Index

2,476.34 -8.47 -0.34
RUA

Russell 3000 Index

3,884.11 -23.72 -0.61
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.10 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.88 -121.44 -1.00
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.63 -0.46 -2.69