VIX (CBOE Volatility Inde...) Index Historical Data

As of Monday, December 15th, 2025

16.38

+0.64 +4.07%

Open: 16.51
High: 17.35
Low: 15.99
Volume: N/A
Previous Close on Friday, December 12th, 2025

15.74

+0.78 +5.21%

Open: 14.99
High: 17.85
Low: 14.85
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.07 +3.26 +1.09 3,723,389
KO

The Coca-Cola Company

71.00 +0.48 +0.67 10,130,533
PFE

Pfizer Inc.

26.54 +0.69 +2.65 38,567,685
VZ

Verizon Communications Inc.

41.13 +0.24 +0.57 13,320,765
VIX

CBOE Volatility Index

16.38 +0.64 +4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,439.66 -18.39 -0.04 315,932,813
DJTA

Dow Jones Transportation Average

17,470.30 -34.27 -0.20 130,097,876
SPX

S&P 500 Index

6,823.44 -3.97 -0.06
OEX

S&P 100 Index

3,409.27 -5.94 -0.17
NDX

NASDAQ 100 Index

25,121.70 -75.03 -0.30
NYA

NYSE Composite Index

22,048.43 +44.08 +0.20
XAX

NYSE AMEX Composite Index

7,084.54 -98.77 -1.38
RUI

RUSSELL 1000 Index

3,724.03 -3.88 -0.10
RUT

Russell 2000 Index

2,537.94 -13.52 -0.53
RUA

Russell 3000 Index

3,877.80 -4.77 -0.12
VIX

CBOE Volatility Index

16.38 +0.64 +4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.17 -25.50 -0.22
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.38 +0.64 +4.07