VIX (CBOE Volatility Inde...) Index Historical Data

As of Monday, March 30th, 2026

30.00

-1.05 -3.38%

Open: 30.79
High: 31.32
Low: 29.33
Volume: N/A
Previous Close on Friday, March 27th, 2026

31.05

+3.61 +13.16%

Open: 27.54
High: 31.65
Low: 27.54
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.40 -7.42 -2.62 1,445,428
KO

The Coca-Cola Company

76.43 +0.72 +0.94 3,109,135
PFE

Pfizer Inc.

27.30 +0.26 +0.94 4,531,503
VZ

Verizon Communications Inc.

50.57 +0.26 +0.51 2,267,781
VIX

CBOE Volatility Index

30.00 -1.05 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,416.64 +250.00 +0.55 88,433,430
DJTA

Dow Jones Transportation Average

18,243.11 +68.42 +0.38 21,661,660
SPX

S&P 500 Index

6,388.57 +19.72 +0.31
OEX

S&P 100 Index

3,108.28 +10.54 +0.34
NDX

NASDAQ 100 Index

23,179.58 +46.81 +0.20
NYA

NYSE Composite Index

21,713.91 +81.41 +0.38
XAX

NYSE AMEX Composite Index

8,748.66 +37.49 +0.43
RUI

RUSSELL 1000 Index

3,488.48 +10.30 +0.30
RUT

Russell 2000 Index

2,443.40 -6.30 -0.26
RUA

Russell 3000 Index

3,637.10 +9.81 +0.27
VIX

CBOE Volatility Index

30.00 -1.05 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.62 -0.47 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.14 -0.64 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.52 -0.75 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

30.00 -1.05 -3.38