VIX1Y (CBOE S&P 500 One-Yea...) Index Historical Data

As of Thursday, April 30th, 2026

23.74

-0.24 -1.00%

Open: 23.88
High: 24.97
Low: 23.71
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

23.98

-0.06 -0.25%

Open: 23.96
High: 25.85
Low: 23.88
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.64 +7.07 +2.49 3,145,967
KO

The Coca-Cola Company

78.41 -0.46 -0.58 6,417,779
PFE

Pfizer Inc.

26.69 +0.43 +1.62 17,201,308
VZ

Verizon Communications Inc.

47.48 +0.87 +1.86 11,914,045
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,563.80 +701.99 +1.44 358,752,517
DJTA

Dow Jones Transportation Average

20,652.11 +120.81 +0.59 48,697,164
SPX

S&P 500 Index

7,184.79 +48.84 +0.68
OEX

S&P 100 Index

3,542.29 +18.18 +0.52
NDX

NASDAQ 100 Index

27,350.11 +163.12 +0.60
NYA

NYSE Composite Index

23,076.32 +324.80 +1.43
XAX

NYSE AMEX Composite Index

9,105.41 +176.67 +1.98
RUI

RUSSELL 1000 Index

3,911.10 +29.44 +0.76
RUT

Russell 2000 Index

2,787.24 +47.77 +1.74
RUA

Russell 3000 Index

4,081.03 +32.56 +0.80
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.24 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 -0.25 -1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.48 -2.31
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.24 -1.00