XAX (NYSE AMEX Composite ...) Index Historical Data

As of Thursday, April 16th, 2026

8,850.36

+61.24 +0.70%

Open: 8,789.12
High: 8,896.81
Low: 8,789.12
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

8,789.12

-93.16 -1.05%

Open: 8,882.27
High: 8,882.27
Low: 8,777.19
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.95 -13.98 -4.45 3,924,081
KO

The Coca-Cola Company

75.05 -0.27 -0.35 6,046,168
PFE

Pfizer Inc.

27.25 +0.06 +0.22 13,819,285
VZ

Verizon Communications Inc.

46.61 +1.58 +3.51 14,078,411
VIX

CBOE Volatility Index

18.29 +0.12 +0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,555.71 +91.99 +0.19 281,492,698
DJTA

Dow Jones Transportation Average

21,694.87 +747.22 +3.57 84,770,227
SPX

S&P 500 Index

7,028.16 +5.21 +0.07
OEX

S&P 100 Index

3,455.97 -0.05 0.00
NDX

NASDAQ 100 Index

26,248.99 +44.41 +0.17
NYA

NYSE Composite Index

22,941.67 -13.90 -0.06
XAX

NYSE AMEX Composite Index

8,850.36 +61.24 +0.70
RUI

RUSSELL 1000 Index

3,832.01 +2.92 +0.08
RUT

Russell 2000 Index

2,711.93 -1.74 -0.06
RUA

Russell 3000 Index

3,997.20 +2.78 +0.07
VIX

CBOE Volatility Index

18.29 +0.12 +0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.94 +0.16 +0.77
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,850.36 +61.24 +0.70