AA (Alcoa Corporation) Stock Historical Data

As of Monday, December 15th, 2025

$ 46.14

-- 0 0%

Open: 46.14
High: 46.14
Low: 46.14
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 46.14

-1.10 -2.33%

Open: 47.10
High: 48.12
Low: 45.82
Volume: 7,178,740
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.94 +5.13 +1.71 2,310,886
KO

The Coca-Cola Company

70.76 +0.24 +0.34 6,443,763
PFE

Pfizer Inc.

26.29 +0.44 +1.70 22,018,402
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,260,716
VIX

CBOE Volatility Index

16.66 +0.92 +5.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,355.63 -102.42 -0.21 191,118,845
DJTA

Dow Jones Transportation Average

17,411.91 -92.66 -0.53 52,115,187
SPX

S&P 500 Index

6,818.93 -8.48 -0.12
OEX

S&P 100 Index

3,408.85 -6.36 -0.19
NDX

NASDAQ 100 Index

25,147.24 -49.49 -0.20
NYA

NYSE Composite Index

22,007.57 +3.22 +0.01
XAX

NYSE AMEX Composite Index

7,060.35 -122.96 -1.71
RUI

RUSSELL 1000 Index

3,721.55 -6.37 -0.17
RUT

Russell 2000 Index

2,534.82 -16.64 -0.65
RUA

Russell 3000 Index

3,875.12 -7.46 -0.19
VIX

CBOE Volatility Index

16.66 +0.92 +5.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 +0.53 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,773.26 -16.42 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

46.14 0.00 0.00